Kategorija fonda:
Dionički fondovi - Equity funds
Početna vrijednost udjela:
100 kn
VaR - rizičnost vrijednosti:
6,70 %
Prva uplata:
min. 350,00 kn
Početak rada fonda:
03.11.2008
Daljnje uplate:
min. 350,00 kn
Starost fonda:
4,55
god (4g 6mj 17d)
Imovina fonda:
10,657 mil kn
Ulazna naknada:
Ovisno o iznosu uplate: do 300.000,00 kn = 2,00 % od 300.000,01 kn do 500.000,00 kn = 1,00 % od 500.000,01 kn do 1.000.000 kn = 0,50 % preko 1.000.000,01 kn = 0,00 %Tijekom godine, svakom udjelničaru omogućena su najviše 3 (tri) prelaska iz jednog NFD Aureus fonda u drugi NFD Aureus fond BEZ naplate troška ulazne i izlazne naknade.
Izlazna naknada:
Za razdoblje investiranja: do 6 mjeseci = 0,50 % iznad 6 mjeseci = 0,00 % Za isplate u iznosu: iznad 500.000,00 kn = 0,00 %
Naknada za upravljanje:
3,00 % na godišnjoj osnovi
Naknada dep. banci:
0,30 % na godišnjoj osnovi
Vrijednosti zadnjih mjesec dana
| 21.05.2013 107,5157
| 20.05.2013 107,7768
| 17.05.2013 109,5680
| 16.05.2013 108,9530
| 15.05.2013 109,0159
| 14.05.2013 107,8036
| 13.05.2013 106,7519
| 10.05.2013 106,5867
| 09.05.2013 106,9094
| 08.05.2013 107,4366
| 07.05.2013 106,0327
| 06.05.2013 106,3589
| 03.05.2013 106,1223
| 02.05.2013 105,9289
| 30.04.2013 104,8449
| 29.04.2013 103,9298
| 26.04.2013 104,1986
| 25.04.2013 104,3331
| 24.04.2013 103,7683
| 23.04.2013 102,9394
| 22.04.2013 103,0019
| 19.04.2013 102,5488
| 18.04.2013 102,4317
| 17.04.2013 102,7248
| 16.04.2013 103,2897
| 15.04.2013 103,8302
| 12.04.2013 104,5477
| 11.04.2013 104,6656
| 10.04.2013 101,9202
| 09.04.2013 103,2094
| | | | | | | | | |
Napomena: Temeljem odobrenja Hanfe od 4. studenog 2010. promijenjen Prospekt, Statut te ime fonda u NFD Aureus New Europe (prethodno NFD Nova Europa).
Primarni
fokus fonda su dionice izdavatelja iz zemalja s područja
srednje i jugoistočne Europe koje nakon procesa tranzicije očekuju značajnije stope gospodarskog rasta usporedno s priključivanjem i afirmacijom u europskim integracijama. Fond je namijenjen ulagačima koji imaju veću toleranciju prema riziku i bit će
trajno izložen dioničkim tržištima u omjeru
ne manjem od 70% neto imovine fonda.
Skraćena verzija investicijske strategije fonda:
minimalno 50% u dionice izdavatelja iz Poljske, Češke, Mađarske, Slovenije, Hrvatske, Srbije, Rumunjske, Bugarske, Turske, Grčke, BiH, Crne Gore, Makedonije, Albanije, kojima se trguje na burzama ili nekim drugim organiziranim tržištimamaksimalno do 50% u dionice izdavatelja iz zemalja koje su obuhvaćene indeksom MSCI Emerging markets (osim Turske, Češke, Poljske i Mađarske): Brazil, Čile, Egipat, Filipini, Indija, Indonezija, Izrael, Koreja, Južna Afrika, Kina, Kolumbija, Malezija, Maroko, Meksiko, Peru, Rusija, Tajvan, Tajlandmaksimalno do 25% imovine Fonda u dionice izdavatelja iz zemalja koje su obuhvaćene indeksom MSCI World (osim Grčke): Australija, Austrija, Belgija, Danska, Finska, Francuska, Hong Kong, Irska, Italija, Japan, Kanada, Nizozemska, Norveška, Novi Zeland, Njemačka, Portugal, Singapur, Sjedinjene Američke Države, Španjolska, Švedska, Švicarska i Ujedinjeno Kraljevstvo
Zadnja vrijednost:
107,5157 kn
VaR - rizičnost vrijednosti:
6,70 %
Zadnjih tjedan dana:
-0,27 %
Zadnja 24 mjeseca:
-6,09 %
Zadnjih mjesec dana:
4,84 %
Prinos u 2013:
6,31 %
Zadnja 3 mjeseca:
4,25 %
PGP:
1,61 %
Zadnjih 6 mjeseci:
12,27 %
PGP 3 godine:
-3,22 %
Zadnjih 12 mjeseci:
25,04 %
Od osnutka:
7,52 %
Prinos u 2013. = 6,31220,22 %
Otvori
1.mj2,74
2.mj0,97
3.mj-0,57
4.mj0,52
5.mj2,55
6.mj 0,00
7.mj 0,00
8.mj 0,00
9.mj 0,00
10.mj 0,00
11.mj 0,00
12.mj 0,00
Q1
3,14%
Q2
3,08%
Q3
0,00%
Q4
0,00%
Prinos u 2012. = 24,29576,60 %
Otvori
1.mj10,96
2.mj4,59
3.mj-2,68
4.mj1,32
5.mj-7,60
6.mj4,90
7.mj0,04
8.mj0,09
9.mj0,60
10.mj4,69
11.mj1,05
12.mj5,14
Q1
12,95%
Q2
-1,79%
Q3
0,73%
Q4
11,23%
Prinos u 2011. = -33,54989,95 %
Otvori
1.mj-1,82
2.mj-3,22
3.mj1,55
4.mj-0,08
5.mj-3,03
6.mj-4,04
7.mj-3,14
8.mj-14,68
9.mj-4,45
10.mj0,50
11.mj-6,19
12.mj-0,48
Q1
-3,51%
Q2
-7,02%
Q3
-21,04%
Q4
-6,18%
Prinos u 2010. = 0,94580,10 %
Otvori
1.mj2,36
2.mj-5,11
3.mj8,82
4.mj2,15
5.mj-9,56
6.mj-4,45
7.mj7,67
8.mj-1,93
9.mj2,62
10.mj4,13
11.mj-3,18
12.mj-0,96
Q1
5,69%
Q2
-11,72%
Q3
8,35%
Q4
-0,15%
Prinos u 2009. = 17,67537,78 %
Otvori
1.mj0,65
2.mj0,42
3.mj0,62
4.mj2,59
5.mj4,14
6.mj0,23
7.mj8,55
8.mj4,74
9.mj2,03
10.mj-3,22
11.mj-5,76
12.mj2,91
Q1
1,69%
Q2
7,08%
Q3
15,99%
Q4
-6,14%
Prinos u 2008. = 2,30234,68 %
Otvori
1.mj N/A
2.mj N/A
3.mj N/A
4.mj N/A
5.mj N/A
6.mj N/A
7.mj N/A
8.mj N/A
9.mj N/A
10.mj N/A
11.mj0,31
12.mj1,99
Q1
N/A%
Q2
N/A%
Q3
N/A%
Q4
2,30%
Ukoliko graf nije prikazan, molimo Vas da instalirate flash player klikom na ikonu.
Grafička usporedba s drugim fondovima:
Odaberi razdoblje:
01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
01 02 03 04 05 06 07 08 09 10 11 12
2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995
-
01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
01 02 03 04 05 06 07 08 09 10 11 12
2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995
Odaberite fond
A1
AC Global Balanced Emerging M (GBEM)
AC Global Dynamic Emerging M (GDEM)
AC Rusija
Agram Euro Cash
Agram Trust
Allianz Cash
Allianz Equity
Allianz Portfolio
Auctor Cash
C-Premium
Capital One
Capital Two
Erste Adriatic Equity
Erste Bond
Erste Euro-Money
Erste Money
FIMA Equity
HI-balanced
HI-cash
HI-conservative
HI-growth
HPB Dionički
HPB Euronovčani
HPB Global
HPB Novčani
HPB Obveznički
HPB Titan
HPB WAV DJE
ICF Balanced
Ilirika Azijski tigar
Ilirika BRIC
Ilirika Gold
Ilirika JIE
KD Balanced
KD Energija
KD Nova Europa
KD Prvi izbor
KD Victoria
Locusta Cash
NFD Aureus BRIC
NFD Aureus Emerging Markets Balanced
NFD Aureus Global Developed
NFD Aureus MENA
NFD Aureus MultiCash
NFD Aureus New Europe
NFD Aureus US Algorithm
OTP Europa Plus
OTP MERIDIAN 20
OTP euro novčani
OTP euro obveznički
OTP indeksni
OTP novčani fond
OTP uravnoteženi
PBZ Bond fond
PBZ Dollar fond
PBZ Equity fond
PBZ Euro Novčani
PBZ Global fond
PBZ I-Stock
PBZ Novčani fond
Platinum Blue Chip
Platinum Cash
Platinum Global Opportunity
Prospectus JIE
Raiffeisen Balanced
Raiffeisen Bonds
Raiffeisen Cash
Raiffeisen Central Europe
Raiffeisen Prestige
Raiffeisen Prestige Equity
Raiffeisen World
Raiffeisen euroCash
VB CROBEX10
VB Cash
VB SMART
ZB BRIC+
ZB aktiv
ZB bond
ZB euroaktiv
ZB europlus
ZB global
ZB plus
ZB trend
Odaberite fond
A1
AC Global Balanced Emerging M (GBEM)
AC Global Dynamic Emerging M (GDEM)
AC Rusija
Agram Euro Cash
Agram Trust
Allianz Cash
Allianz Equity
Allianz Portfolio
Auctor Cash
C-Premium
Capital One
Capital Two
Erste Adriatic Equity
Erste Bond
Erste Euro-Money
Erste Money
FIMA Equity
HI-balanced
HI-cash
HI-conservative
HI-growth
HPB Dionički
HPB Euronovčani
HPB Global
HPB Novčani
HPB Obveznički
HPB Titan
HPB WAV DJE
ICF Balanced
Ilirika Azijski tigar
Ilirika BRIC
Ilirika Gold
Ilirika JIE
KD Balanced
KD Energija
KD Nova Europa
KD Prvi izbor
KD Victoria
Locusta Cash
NFD Aureus BRIC
NFD Aureus Emerging Markets Balanced
NFD Aureus Global Developed
NFD Aureus MENA
NFD Aureus MultiCash
NFD Aureus New Europe
NFD Aureus US Algorithm
OTP Europa Plus
OTP MERIDIAN 20
OTP euro novčani
OTP euro obveznički
OTP indeksni
OTP novčani fond
OTP uravnoteženi
PBZ Bond fond
PBZ Dollar fond
PBZ Equity fond
PBZ Euro Novčani
PBZ Global fond
PBZ I-Stock
PBZ Novčani fond
Platinum Blue Chip
Platinum Cash
Platinum Global Opportunity
Prospectus JIE
Raiffeisen Balanced
Raiffeisen Bonds
Raiffeisen Cash
Raiffeisen Central Europe
Raiffeisen Prestige
Raiffeisen Prestige Equity
Raiffeisen World
Raiffeisen euroCash
VB CROBEX10
VB Cash
VB SMART
ZB BRIC+
ZB aktiv
ZB bond
ZB euroaktiv
ZB europlus
ZB global
ZB plus
ZB trend
Odaberite fond
A1
AC Global Balanced Emerging M (GBEM)
AC Global Dynamic Emerging M (GDEM)
AC Rusija
Agram Euro Cash
Agram Trust
Allianz Cash
Allianz Equity
Allianz Portfolio
Auctor Cash
C-Premium
Capital One
Capital Two
Erste Adriatic Equity
Erste Bond
Erste Euro-Money
Erste Money
FIMA Equity
HI-balanced
HI-cash
HI-conservative
HI-growth
HPB Dionički
HPB Euronovčani
HPB Global
HPB Novčani
HPB Obveznički
HPB Titan
HPB WAV DJE
ICF Balanced
Ilirika Azijski tigar
Ilirika BRIC
Ilirika Gold
Ilirika JIE
KD Balanced
KD Energija
KD Nova Europa
KD Prvi izbor
KD Victoria
Locusta Cash
NFD Aureus BRIC
NFD Aureus Emerging Markets Balanced
NFD Aureus Global Developed
NFD Aureus MENA
NFD Aureus MultiCash
NFD Aureus New Europe
NFD Aureus US Algorithm
OTP Europa Plus
OTP MERIDIAN 20
OTP euro novčani
OTP euro obveznički
OTP indeksni
OTP novčani fond
OTP uravnoteženi
PBZ Bond fond
PBZ Dollar fond
PBZ Equity fond
PBZ Euro Novčani
PBZ Global fond
PBZ I-Stock
PBZ Novčani fond
Platinum Blue Chip
Platinum Cash
Platinum Global Opportunity
Prospectus JIE
Raiffeisen Balanced
Raiffeisen Bonds
Raiffeisen Cash
Raiffeisen Central Europe
Raiffeisen Prestige
Raiffeisen Prestige Equity
Raiffeisen World
Raiffeisen euroCash
VB CROBEX10
VB Cash
VB SMART
ZB BRIC+
ZB aktiv
ZB bond
ZB euroaktiv
ZB europlus
ZB global
ZB plus
ZB trend
Ukoliko graf nije prikazan, molimo Vas da instalirate flash player klikom na ikonu.
12.mj '12
01.mj '13
03.mj '13
04.mj '13
Top 10 ulaganja fonda
PUBLIC POWER CORP 8,69%
XANTIS SA ZERO LOAD SF 6,33%
INDEKS BILGISAYAR 5,06%
OMV PETROM SA 3,69%
TURK SISE VE CAM FABRIKALARI 3,39%
AKFEN HOLDING AS 3,29%
Ilirika DZU Sebian Balanced Fund 2,96%
COCA-COLA HELLENIC BOTTLING 2,95%
TURKIYE GARANTI BANKASI 2,86%
EMLAK KONUT GAYRIMENKUL YATI 2,78%
Ostalo 57,99%
Geografska struktura fonda
TURKEY 41,32%
GREECE 12,76%
LUXEMBOURG 6,33%
SERBIA 4,77%
CROATIA 4,70%
MACEDONIA 3,99%
ROMANIA 3,69%
BRAZIL 2,87%
POLAND 2,19%
Other 6,09%
Ostalo 11,29%
Sektorska izloženost fonda
Financial 19,80%
Consumer, Cyclical 17,68%
Utilities 8,69%
Diversified 7,89%
Consumer, Non-cyclical 6,87%
Corporative 6,33%
Communications 5,11%
Funds 4,98%
Energy 3,69%
Other 7,66%
Ostalo 11,29%
Valutna izloženost fonda
TRY 41,32%
EUR 23,16%
RSD 4,77%
HRK 4,70%
MKD 3,99%
RON 3,69%
BRL 2,87%
PLN 2,19%
HUF 2,01%
%
Ostalo 11,29%
Vrsta imovine fonda
Equities 77,40%
Cash 11,29%
Bonds 6,33%
Funds 4,98%
Top 10 ulaganja fonda
PUBLIC POWER CORP 7,87%
ZERO LOAD SECURISATION FUND 7,15%
INDEKS BILGISAYAR 4,94%
OMV PETROM SA 3,76%
TURK SISE VE CAM FABRIKALARI 3,66%
KOZA ALTIN ISLETMELERI AS 3,50%
COCA-COLA HELLENIC BOTTLING 3,17%
AKFEN HOLDING AS 3,15%
EMLAK KONUT GAYRIMENKUL YATI 3,15%
Ilirika DZU Sebian Balanced Fund 3,14%
Ostalo 56,51%
Geografska struktura fonda
TURKEY 35,61%
GREECE 13,23%
LUXEMBURG 7,15%
SERBIA 5,10%
POLAND 4,97%
CROATIA 4,62%
MACEDONIA 4,61%
ROMANIA 3,76%
BRAZIL 3,03%
Ostalo 17,92%
Sektorska izloženost fonda
CONSUMER, CYCLICAL 18,07%
FINANCIAL 16,94%
UTILITIES 7,87%
CONSUMER, NON CYCLICAL 7,83%
DIVERSIFIED 7,59%
CORPORATIVE 7,15%
FUNDS 5,18%
BASIC MATERIALS 4,70%
INDUSTRIAL 4,18%
Ostalo 20,49%
Valutna izloženost fonda
TRY 35,61%
EUR 24,70%
RSD 5,10%
PLN 4,97%
HRK 4,62%
MKD 4,61%
RON 3,76%
BRL 3,03%
HUF 2,56%
Ostalo 11,04%
Vrsta imovine fonda
EQUITY 76,65%
BONDS 7,15%
FUNDS 5,18%
CASH 11,02%
Top 10 ulaganja fonda
PPC GA Equity 8,55%
XANTLU 0 09/01/13 Corp 6,48%
INDES TI Equity 4,72%
TCELL TI Equity 4,42%
SNP RO Equity 3,58%
SISE TI Equity 3,46%
EEEK GA Equity 3,24%
KOZAL TI Equity 3,17%
AKFEN TI Equity 3,13%
TRIUMPH BALANCE Fund 2,92%
Ostalo 56,33%
Geografska struktura fonda
TURKEY 42,25%
GREECE 13,54%
LUXEMBOURG 6,48%
SERBIA 4,91%
CROATIA 4,68%
MACEDONIA 4,62%
ROMANIA 3,58%
BRAZIL 2,93%
HUNGARY 2,38%
Ostalo 14,63%
Sektorska izloženost fonda
FINANCIAL 20,53%
CONSUMER, CYCLICAL 17,42%
UTILITIES 8,55%
CONSUMER, NON-CYCLICAL 7,55%
COMMUNICATIONS 7,25%
DIVERSIFIED 7,19%
CORPORATIVE 6,48%
FUNDS 4,94%
BASIC MATIRIALS 4,20%
Ostalo 15,89%
Valutna izloženost fonda
TRY 42,25%
EUR 24,23%
RSD 4,91%
HRK 4,68%
MKD 4,62%
RON 3,58%
BRL 2,93%
HUF 2,38%
PLN 2,35%
Ostalo 8,07%
Vrsta imovine fonda
EQUITIES 80,52%
CASH 8,06%
BONDS 6,48%
FUNDS 4,94%
Top 10 ulaganja fonda
PPC GA Equity 6,23%
XANTLU 0 09/01/13 Corp 5,96%
TCELL TI Equity 4,55%
INDES TI Equity 4,26%
SNP RO Equity 3,31%
SISE TI Equity 3,29%
AKFEN TI Equity 3,19%
EEEK GA Equity 3,16%
KOZAL TI Equity 2,88%
TRIUMPH BALANCE Fund 2,79%
Ostalo 60,38%
Geografska struktura fonda
TURKEY 41,29%
GREECE 10,26%
LUXEMBOURG 5,96%
SERBIA 4,53%
CROATIA 4,47%
MACEDONIA 4,07%
ROMANIA 3,31%
BRAZIL 2,82%
POLAND 1,99%
Ostalo 21,30%
Sektorska izloženost fonda
Financial 18,65%
Consumer, Cyclical 16,25%
Diversified 7,41%
Communications 7,24%
Consumer, Non-cyclical 6,93%
Utilities 6,23%
Corporative 5,96%
Funds 4,72%
Basic Materials 3,74%
Ostalo 22,87%
Valutna izloženost fonda
TRY 41,29%
EUR 20,04%
RSD 4,53%
HRK 4,47%
MKD 4,07%
RON 3,31%
BRL 2,82%
PLN 1,99%
HUF 1,88%
%
Ostalo 15,60%
Vrsta imovine fonda
Equities 73,71%
Cash 15,61%
Bonds 5,96%
Funds 4,72%
Top 10 ulaganja fonda
PUBLIC POWER CORP 8,69%
XANTIS SA ZERO LOAD SF 6,33%
INDEKS BILGISAYAR 5,06%
OMV PETROM SA 3,69%
TURK SISE VE CAM FABRIKALARI 3,39%
AKFEN HOLDING AS 3,29%
Ilirika DZU Sebian Balanced Fund 2,96%
COCA-COLA HELLENIC BOTTLING 2,95%
TURKIYE GARANTI BANKASI 2,86%
EMLAK KONUT GAYRIMENKUL YATI 2,78%
Ostalo 57,99%
Geografska struktura fonda
TURKEY 41,32%
GREECE 12,76%
LUXEMBOURG 6,33%
SERBIA 4,77%
CROATIA 4,70%
MACEDONIA 3,99%
ROMANIA 3,69%
BRAZIL 2,87%
POLAND 2,19%
Other 6,09%
Ostalo 11,29%
Sektorska izloženost fonda
Financial 19,80%
Consumer, Cyclical 17,68%
Utilities 8,69%
Diversified 7,89%
Consumer, Non-cyclical 6,87%
Corporative 6,33%
Communications 5,11%
Funds 4,98%
Energy 3,69%
Other 7,66%
Ostalo 11,29%
Valutna izloženost fonda
TRY 41,32%
EUR 23,16%
RSD 4,77%
HRK 4,70%
MKD 3,99%
RON 3,69%
BRL 2,87%
PLN 2,19%
HUF 2,01%
%
Ostalo 11,29%
Vrsta imovine fonda
Equities 77,40%
Cash 11,29%
Bonds 6,33%
Funds 4,98%
Valuta
Vrijednost
Promjena
1 EUR
7,566663
0,00
0,06%
1 USD
5,849759
-0,03
-0,44%
1 GBP
8,828215
-0,09
-0,99%
1 CHF
6,035947
-0,04
-0,59%
Graf.
Indeks
Datum
Vrijednost
Promjena
Zagrebačka burza
*
CROBEX
22.05. 16:15
1.882,12
2,68
0,14%
*
CROBEX10
22.05. 16:15
1.068,99
1,46
0,14%
*
CROBEXplus
22.05. 16:15
962,07
10,90
1,15%
*
CROBIS
22.05. 16:15
103,74
0,00
-0,00%
* Live podaci
* Podaci na kraju trgovanja
Indeks
Datum
Vrijednost
Promjena
Ljubljanska burza
*
SBITOP
22.05. 12:59
604,45
-8,75
-1,43%
Banjalučka burza
*
BIRS
22.05. 11:50
757,53
1,69
0,22%
*
FIRS
22.05. 12:06
1.933,44
-19,85
-1,02%
*
ERS10
22.05. 11:50
678,89
3,09
0,46%
Sarajevska burza
*
BIFX
22.05. 13:16
1.566,04
16,15
1,04%
*
SASX-10
22.05. 13:16
775,76
-2,31
-0,30%
*
SASX-30
22.05. 13:16
939,80
-0,69
-0,07%
Beogradska burza
*
BELEX15
22.05. 13:01
540,75
-0,88
-0,16%
*
BELEXline
22.05. 13:01
1.029,58
-2,16
-0,21%
Montenegro burza
*
MONEX20
17.05.2013
9.485,58
-130,84
-1,36%
*
MONEXPIF
17.05.2013
2.407,76
-80,91
-3,25%
Makedonska burza
*
MBI10
22.05. 13:09
1.827,15
-1,35
-0,07%
*
MBID
22.05. 12:39
2.200,24
-47,54
-2,12%
* Live podaci
* Podaci na kraju trgovanja
Indeks
Datum
Vrijednost
Promjena
EUROPA
*
DAX P-IN.
21.05.2013
8.472,20
16,37
0,19%
*
FTSE 100
21.05.2013
6.803,87
48,24
0,71%
*
CAC 40
21.05.2013
4.036,18
13,33
0,33%
*
ATX
21.05.2013
2.521,12
21,29
0,85%
*
RUSSIA RTS
22.05.2013
1.461,93
28,91
2,02%
SAD
*
DOW JONES
22.05. 22:20
15.307,17
-80,41
-0,52%
*
NASDAQ 100
21.05.2013
3.026,45
5,48
0,18%
*
NASDAQ
21.05.2013
3.502,12
5,69
0,16%
*
S&P 500
22.05. 22:20
1.655,35
-13,81
-0,83%
AZIJA
*
NIKKEI 225
22.05. 08:00
15.627,26
246,24
1,60%
*
HANG-SENG
22.05. 10:01
23.261,08
-105,29
-0,45%
*
RUSSIA RTS
22.05.2013
1.461,93
28,91
2,02%
OSTALO
*
MERVAL
17.05.2013
3.694,74
-11,97
-0,32%
*
IPC MEXICO
17.05.2013
41.806,73
45,62
0,11%
* Podaci na kraju trgovanja
ZSE - Dionice (22.05.2013. 16:00:50) Osvježi
Dionica
Zadnja
Promjena
Promet
BD62-R-A
18,50
-16,48%
186.963,15
HMST-R-A
110,00
-11,99%
22.000,00
ZVCV-R-A
60,20
-9,87%
1.740,68
SMNS-R-A
440,03
-8,32%
31.682,16
ELKP-R-A
368,80
-7,82%
4.425,60
VART-R-1
13,03
-6,86%
5.442,04
JDRA-R-A
502,00
-6,67%
10.040,00
MAIS-R-A
80,00
-5,44%
11.011,60
CHAG-R-A
210,00
-4,55%
84.000,00
LVCV-R-A
105,00
-4,55%
11.580,00
Dionica
Zadnja
Promjena
Promet
KOEI-R-A
760,00
2,56%
76.333.455,62
KORF-R-A
144,30
1,69%
2.251.766,64
HT-R-A
209,75
-0,30%
1.106.688,57
ERNT-R-A
1.239,11
-2,35%
613.149,91
INA-R-A
4.330,00
2,33%
421.721,84
HIMR-R-A
194,00
-1,02%
388.000,00
ADRS-R-A
333,00
-0,60%
363.300,00
ADRS-P-A
291,00
-0,52%
328.325,40
DLKV-R-A
30,34
7,25%
292.982,72
LEDO-R-A
8.000,00
-1,67%
256.100,15
Dionica
Zadnja
Promjena
Promet
HPDG-R-A
16,65
25,00%
2.031,30
DIOK-R-A
17,99
19,61%
163.906,95
INDG-R-A
128,40
15,82%
18.205,65
IPKK-R-A
215,00
9,38%
124.777,65
DLKV-R-A
30,34
7,25%
292.982,72
HPB-R-A
1.450,00
6,14%
2.900,00
ISTT-R-A
146,90
5,95%
76.034,34
VDKT-R-A
347,98
5,06%
14.421,94
BLJE-R-A
68,20
3,08%
252.382,63
KODT-R-A
1.199,90
2,99%
11.999,00
Ukupni redovni promet: 84.376.850,00kn